| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-26 | 1768 | 1775 | 1731 | 1758 | 51300 |
| 2015-10-23 | 1785 | 1785 | 1745 | 1763 | 53500 |
| 2015-10-22 | 1758 | 1824 | 1728 | 1751 | 58800 |
| 2015-10-21 | 1730 | 1759 | 1703 | 1757 | 67000 |
| 2015-10-20 | 1739 | 1755 | 1689 | 1730 | 97500 |
| 2015-10-19 | 1754 | 1844 | 1729 | 1740 | 190400 |
| 2015-10-16 | 1724 | 1761 | 1724 | 1749 | 97900 |
| 2015-10-15 | 1682 | 1725 | 1662 | 1706 | 67500 |
| 2015-10-14 | 1670 | 1690 | 1657 | 1676 | 44000 |
| 2015-10-13 | 1644 | 1700 | 1624 | 1670 | 74700 |
| 2015-10-09 | 1652 | 1660 | 1623 | 1647 | 50900 |
| 2015-10-08 | 1669 | 1690 | 1621 | 1661 | 60100 |
| 2015-10-07 | 1682 | 1700 | 1666 | 1669 | 71000 |
| 2015-10-06 | 1685 | 1695 | 1642 | 1671 | 50000 |