| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-09 | 1772 | 1797 | 1736 | 1788 | 71700 |
| 2015-11-06 | 1795 | 1818 | 1752 | 1777 | 108900 |
| 2015-11-05 | 1854 | 1854 | 1786 | 1800 | 122300 |
| 2015-11-04 | 1820 | 1893 | 1820 | 1876 | 90900 |
| 2015-11-02 | 1900 | 1901 | 1775 | 1800 | 180600 |
| 2015-10-30 | 1833 | 1895 | 1833 | 1895 | 104000 |
| 2015-10-29 | 1842 | 1857 | 1705 | 1833 | 173500 |
| 2015-10-28 | 1756 | 1844 | 1756 | 1822 | 127900 |
| 2015-10-27 | 1753 | 1762 | 1731 | 1750 | 37900 |
| 2015-10-26 | 1768 | 1775 | 1731 | 1758 | 51300 |
| 2015-10-23 | 1785 | 1785 | 1745 | 1763 | 53500 |
| 2015-10-22 | 1758 | 1824 | 1728 | 1751 | 58800 |
| 2015-10-21 | 1730 | 1759 | 1703 | 1757 | 67000 |
| 2015-10-20 | 1739 | 1755 | 1689 | 1730 | 97500 |