関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-08-05 | 1947 | 1981 | 1937 | 1943 | 88900 |
2016-08-04 | 2003 | 2008 | 1942 | 1949 | 76100 |
2016-08-03 | 1949 | 2023 | 1929 | 2002 | 101700 |
2016-08-02 | 2057 | 2067 | 1971 | 1973 | 87500 |
2016-08-01 | 2032 | 2065 | 1997 | 2059 | 106500 |
2016-07-29 | 1960 | 2088 | 1942 | 2023 | 435100 |
2016-07-28 | 1960 | 1978 | 1866 | 1883 | 244600 |
2016-07-27 | 1975 | 1983 | 1930 | 1944 | 77900 |
2016-07-26 | 1978 | 1995 | 1937 | 1964 | 78300 |
2016-07-25 | 1998 | 2019 | 1963 | 1969 | 86000 |
2016-07-22 | 1975 | 2006 | 1934 | 1991 | 97900 |
2016-07-21 | 2025 | 2025 | 1960 | 1975 | 89600 |
2016-07-20 | 1984 | 2063 | 1980 | 2010 | 202800 |
2016-07-19 | 1939 | 2007 | 1914 | 1998 | 234700 |