関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-17 | 1974 | 1977 | 1932 | 1961 | 2535800 |
2016-11-16 | 2015 | 2015 | 1985 | 1991 | 1947100 |
2016-11-15 | 2002 | 2024 | 1972 | 1998 | 1645400 |
2016-11-14 | 2022 | 2043 | 2014 | 2029 | 1493400 |
2016-11-11 | 2064 | 2073 | 2016 | 2022 | 1765800 |
2016-11-10 | 2050 | 2050 | 2022 | 2040 | 2575800 |
2016-11-09 | 2007 | 2021 | 1867 | 1897 | 3057700 |
2016-11-08 | 1955 | 2007 | 1930 | 1980 | 3928600 |
2016-11-07 | 1857 | 1858 | 1826 | 1844 | 1417800 |
2016-11-04 | 1842 | 1842 | 1809 | 1817 | 1769500 |
2016-11-02 | 1911 | 1915 | 1865 | 1871 | 1792600 |
2016-11-01 | 1950 | 1962 | 1937 | 1954 | 1262000 |
2016-10-31 | 1905 | 1932 | 1891 | 1930 | 1655200 |
2016-10-28 | 1875 | 1913 | 1875 | 1913 | 2197600 |