| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-12 | 1459 | 1475 | 1456 | 1470 | 1264600 |
| 2015-11-11 | 1489 | 1492 | 1457 | 1473 | 1701600 |
| 2015-11-10 | 1519 | 1519 | 1490 | 1500 | 1979300 |
| 2015-11-09 | 1559 | 1566 | 1521 | 1537 | 2513600 |
| 2015-11-06 | 1519 | 1547 | 1502 | 1541 | 1444000 |
| 2015-11-05 | 1475 | 1517 | 1475 | 1495 | 1869700 |
| 2015-11-04 | 1531 | 1554 | 1464 | 1470 | 2927800 |
| 2015-11-02 | 1528 | 1551 | 1509 | 1518 | 1768700 |
| 2015-10-30 | 1611 | 1624 | 1544 | 1558 | 2438300 |
| 2015-10-29 | 1615 | 1641 | 1592 | 1633 | 1378100 |
| 2015-10-28 | 1580 | 1603 | 1573 | 1585 | 900200 |
| 2015-10-27 | 1620 | 1632 | 1586 | 1591 | 969800 |
| 2015-10-26 | 1652 | 1663 | 1627 | 1630 | 1388100 |
| 2015-10-23 | 1611 | 1627 | 1601 | 1612 | 772300 |