日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-02-12 | 1073 | 1096 | 1048 | 1049 | 2573000 |
2016-02-10 | 1126 | 1138 | 1087 | 1103 | 2558800 |
2016-02-09 | 1157 | 1168 | 1119 | 1122 | 1926700 |
2016-02-08 | 1198 | 1212 | 1171 | 1202 | 1247900 |
2016-02-05 | 1177 | 1222 | 1173 | 1218 | 2418400 |
2016-02-04 | 1158 | 1192 | 1145 | 1177 | 1631600 |
2016-02-03 | 1194 | 1220 | 1170 | 1180 | 3114300 |
2016-02-02 | 1244 | 1255 | 1227 | 1235 | 1579000 |
2016-02-01 | 1237 | 1255 | 1226 | 1253 | 1759700 |
2016-01-29 | 1204 | 1206 | 1138 | 1199 | 3236300 |
2016-01-28 | 1253 | 1255 | 1220 | 1220 | 1233600 |
2016-01-27 | 1249 | 1267 | 1239 | 1264 | 1228600 |
2016-01-26 | 1237 | 1242 | 1218 | 1227 | 875200 |
2016-01-25 | 1281 | 1284 | 1248 | 1259 | 1344500 |