関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-10-21 | 973 | 973 | 955 | 955 | 4000 |
2016-10-20 | 957 | 960 | 957 | 958 | 900 |
2016-10-19 | 957 | 959 | 957 | 959 | 900 |
2016-10-18 | 963 | 963 | 954 | 957 | 1000 |
2016-10-17 | 966 | 972 | 953 | 960 | 2000 |
2016-10-14 | 975 | 978 | 956 | 966 | 7900 |
2016-10-13 | 966 | 975 | 946 | 975 | 22300 |
2016-10-12 | 924 | 930 | 921 | 921 | 2500 |
2016-10-11 | 928 | 928 | 918 | 924 | 2800 |
2016-10-07 | 917 | 923 | 914 | 917 | 2800 |
2016-10-06 | 915 | 919 | 914 | 917 | 900 |
2016-10-05 | 915 | 919 | 913 | 914 | 1000 |
2016-10-04 | 917 | 918 | 915 | 915 | 500 |
2016-10-03 | 911 | 912 | 911 | 912 | 800 |