日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-01-18 | 938 | 960 | 938 | 946 | 1700 |
2016-01-15 | 954 | 954 | 948 | 951 | 900 |
2016-01-14 | 955 | 967 | 945 | 954 | 4000 |
2016-01-13 | 945 | 970 | 945 | 970 | 1200 |
2016-01-12 | 974 | 974 | 920 | 930 | 8400 |
2016-01-08 | 977 | 977 | 966 | 974 | 2300 |
2016-01-07 | 977 | 977 | 971 | 977 | 2900 |
2016-01-06 | 979 | 980 | 972 | 978 | 3200 |
2016-01-05 | 972 | 979 | 971 | 979 | 2600 |
2016-01-04 | 983 | 983 | 970 | 971 | 2600 |
2015-12-30 | 969 | 969 | 961 | 963 | 2000 |
2015-12-29 | 986 | 986 | 961 | 969 | 4600 |