| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-04-22 | 1004 | 1004 | 1001 | 1003 | 4500 |
| 2016-04-21 | 1001 | 1004 | 1001 | 1002 | 3700 |
| 2016-04-20 | 999 | 1003 | 997 | 997 | 5600 |
| 2016-04-19 | 1000 | 1002 | 999 | 999 | 2700 |
| 2016-04-18 | 1000 | 1002 | 995 | 1001 | 7600 |
| 2016-04-15 | 999 | 1006 | 999 | 1005 | 4900 |
| 2016-04-14 | 1007 | 1010 | 1002 | 1003 | 5600 |
| 2016-04-13 | 998 | 1016 | 997 | 1004 | 34500 |
| 2016-04-12 | 1019 | 1020 | 998 | 1004 | 8800 |
| 2016-04-11 | 1013 | 1018 | 1006 | 1018 | 4000 |
| 2016-04-08 | 1005 | 1012 | 1000 | 1012 | 5500 |
| 2016-04-07 | 1015 | 1015 | 1005 | 1015 | 2600 |
| 2016-04-06 | 1002 | 1015 | 1002 | 1006 | 2200 |
| 2016-04-05 | 1018 | 1020 | 1001 | 1010 | 4400 |
| 2016-04-04 | 1015 | 1020 | 1000 | 1018 | 5100 |