関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-10 | 1991 | 2028 | 1971 | 2015 | 141300 |
2016-11-09 | 1983 | 1983 | 1878 | 1889 | 124800 |
2016-11-08 | 1966 | 1989 | 1966 | 1983 | 99000 |
2016-11-07 | 1979 | 1987 | 1960 | 1963 | 107200 |
2016-11-04 | 1982 | 1998 | 1952 | 1992 | 147000 |
2016-11-02 | 1918 | 1996 | 1911 | 1983 | 232400 |
2016-11-01 | 1873 | 1928 | 1868 | 1910 | 103100 |
2016-10-31 | 1870 | 1885 | 1840 | 1868 | 133400 |
2016-10-28 | 1855 | 1888 | 1843 | 1885 | 248200 |
2016-10-27 | 1846 | 1858 | 1833 | 1854 | 69300 |
2016-10-26 | 1841 | 1841 | 1823 | 1841 | 80400 |
2016-10-25 | 1829 | 1852 | 1829 | 1848 | 97700 |
2016-10-24 | 1807 | 1818 | 1785 | 1812 | 75600 |
2016-10-21 | 1820 | 1820 | 1802 | 1808 | 76600 |