関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-06-24 | 1880 | 1890 | 1727 | 1756 | 101200 |
2016-06-23 | 1862 | 1874 | 1846 | 1868 | 33200 |
2016-06-22 | 1888 | 1892 | 1836 | 1862 | 87100 |
2016-06-21 | 1912 | 1916 | 1882 | 1896 | 89100 |
2016-06-20 | 1892 | 1942 | 1885 | 1929 | 140900 |
2016-06-17 | 1837 | 1869 | 1837 | 1852 | 118000 |
2016-06-16 | 1875 | 1885 | 1806 | 1817 | 96600 |
2016-06-15 | 1825 | 1889 | 1824 | 1881 | 99900 |
2016-06-14 | 1859 | 1863 | 1823 | 1836 | 137300 |
2016-06-13 | 1915 | 1915 | 1897 | 1899 | 141500 |
2016-06-10 | 1981 | 1983 | 1940 | 1944 | 164500 |
2016-06-09 | 1974 | 1988 | 1965 | 1972 | 46500 |
2016-06-08 | 1988 | 1990 | 1971 | 1988 | 81000 |
2016-06-07 | 1963 | 1982 | 1955 | 1976 | 46700 |
2016-06-06 | 1950 | 1965 | 1940 | 1962 | 134100 |