| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-05 | 1850 | 1861 | 1822 | 1853 | 144300 |
| 2016-02-04 | 1874 | 1891 | 1857 | 1868 | 160800 |
| 2016-02-03 | 1907 | 1909 | 1874 | 1885 | 115300 |
| 2016-02-02 | 1968 | 2009 | 1931 | 1965 | 191000 |
| 2016-02-01 | 1979 | 1999 | 1965 | 1984 | 160200 |
| 2016-01-29 | 1960 | 1998 | 1920 | 1979 | 131700 |
| 2016-01-28 | 1991 | 2018 | 1902 | 1967 | 141600 |
| 2016-01-27 | 1951 | 2029 | 1946 | 2023 | 129400 |
| 2016-01-26 | 1961 | 1975 | 1921 | 1927 | 111200 |
| 2016-01-25 | 1970 | 1999 | 1942 | 1993 | 147100 |
| 2016-01-22 | 1877 | 1938 | 1864 | 1936 | 131400 |
| 2016-01-21 | 1860 | 1892 | 1798 | 1803 | 296900 |
| 2016-01-20 | 1959 | 1966 | 1889 | 1894 | 120400 |
| 2016-01-19 | 1980 | 1994 | 1950 | 1959 | 124300 |
| 2016-01-18 | 1950 | 1993 | 1930 | 1980 | 133100 |