| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 2100 | 2121 | 2082 | 2107 | 180400 |
| 2015-11-05 | 2084 | 2116 | 2072 | 2097 | 212600 |
| 2015-11-04 | 2174 | 2190 | 2095 | 2134 | 340400 |
| 2015-11-02 | 2225 | 2225 | 2146 | 2150 | 221000 |
| 2015-10-30 | 2289 | 2310 | 2251 | 2273 | 164000 |
| 2015-10-29 | 2435 | 2440 | 2255 | 2320 | 138900 |
| 2015-10-28 | 2431 | 2450 | 2406 | 2436 | 68700 |
| 2015-10-27 | 2464 | 2464 | 2421 | 2431 | 53400 |
| 2015-10-26 | 2458 | 2484 | 2446 | 2456 | 89100 |
| 2015-10-23 | 2460 | 2460 | 2423 | 2439 | 76500 |
| 2015-10-22 | 2398 | 2476 | 2391 | 2442 | 191400 |
| 2015-10-21 | 2316 | 2402 | 2298 | 2398 | 148800 |
| 2015-10-20 | 2325 | 2325 | 2293 | 2312 | 41300 |
| 2015-10-19 | 2302 | 2335 | 2287 | 2312 | 30000 |