関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-14 | 1882 | 1928 | 1865 | 1921 | 2106000 |
2016-11-11 | 1919 | 1920 | 1849 | 1881 | 3621000 |
2016-11-10 | 1879 | 1942 | 1861 | 1941 | 3300000 |
2016-11-09 | 1842 | 1877 | 1795 | 1839 | 2472000 |
2016-11-08 | 1891 | 1891 | 1826 | 1842 | 3394000 |
2016-11-07 | 1780 | 1901 | 1780 | 1895 | 8580000 |
2016-11-04 | 1643 | 1663 | 1624 | 1658 | 2298000 |
2016-11-02 | 1666 | 1667 | 1634 | 1651 | 1921000 |
2016-11-01 | 1702 | 1702 | 1666 | 1671 | 2014000 |
2016-10-31 | 1724 | 1739 | 1710 | 1719 | 1332000 |
2016-10-28 | 1730 | 1730 | 1702 | 1720 | 1933000 |
2016-10-27 | 1711 | 1743 | 1702 | 1709 | 1870000 |
2016-10-26 | 1721 | 1724 | 1698 | 1718 | 1862000 |
2016-10-25 | 1723 | 1736 | 1704 | 1731 | 1220000 |