| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-13 | 1183 | 1195 | 1176 | 1195 | 684000 |
| 2015-11-12 | 1195 | 1206 | 1187 | 1188 | 607000 |
| 2015-11-11 | 1170 | 1198 | 1168 | 1192 | 909000 |
| 2015-11-10 | 1178 | 1189 | 1166 | 1172 | 1034000 |
| 2015-11-09 | 1203 | 1208 | 1190 | 1191 | 1003000 |
| 2015-11-06 | 1228 | 1250 | 1200 | 1203 | 2873000 |
| 2015-11-05 | 1173 | 1194 | 1164 | 1170 | 858000 |
| 2015-11-04 | 1183 | 1196 | 1167 | 1167 | 1432000 |
| 2015-11-02 | 1171 | 1179 | 1157 | 1166 | 889000 |
| 2015-10-30 | 1157 | 1178 | 1155 | 1171 | 772000 |
| 2015-10-29 | 1153 | 1157 | 1140 | 1145 | 654000 |
| 2015-10-28 | 1165 | 1167 | 1148 | 1152 | 868000 |
| 2015-10-27 | 1144 | 1170 | 1138 | 1153 | 1055000 |
| 2015-10-26 | 1134 | 1142 | 1131 | 1138 | 492000 |