| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-12-10 | 1154 | 1177 | 1150 | 1170 | 1181000 |
| 2015-12-09 | 1200 | 1203 | 1161 | 1166 | 1800000 |
| 2015-12-08 | 1226 | 1231 | 1207 | 1210 | 1105000 |
| 2015-12-07 | 1221 | 1234 | 1221 | 1221 | 875000 |
| 2015-12-04 | 1220 | 1234 | 1215 | 1221 | 1303000 |
| 2015-12-03 | 1230 | 1238 | 1219 | 1232 | 1060000 |
| 2015-12-02 | 1230 | 1235 | 1205 | 1235 | 2238000 |
| 2015-12-01 | 1262 | 1265 | 1210 | 1228 | 4441000 |
| 2015-11-30 | 1289 | 1294 | 1278 | 1286 | 932000 |
| 2015-11-27 | 1281 | 1288 | 1279 | 1282 | 937000 |
| 2015-11-26 | 1272 | 1290 | 1271 | 1278 | 763000 |
| 2015-11-25 | 1272 | 1275 | 1255 | 1272 | 788000 |
| 2015-11-24 | 1277 | 1280 | 1260 | 1272 | 1086000 |
| 2015-11-20 | 1260 | 1278 | 1250 | 1276 | 1458000 |