関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-09-16 | 1357 | 1359 | 1355 | 1359 | 1400 |
2016-09-15 | 1358 | 1362 | 1322 | 1323 | 3800 |
2016-09-14 | 1359 | 1360 | 1355 | 1360 | 2200 |
2016-09-13 | 1360 | 1360 | 1359 | 1360 | 900 |
2016-09-12 | 1336 | 1341 | 1320 | 1341 | 3900 |
2016-09-09 | 1383 | 1383 | 1336 | 1336 | 9700 |
2016-09-08 | 1380 | 1382 | 1361 | 1382 | 1400 |
2016-09-07 | 1375 | 1380 | 1330 | 1370 | 2400 |
2016-09-06 | 1351 | 1379 | 1351 | 1379 | 1200 |
2016-09-05 | 1361 | 1363 | 1360 | 1361 | 1500 |
2016-09-02 | 1359 | 1375 | 1359 | 1375 | 1600 |
2016-09-01 | 1350 | 1350 | 1330 | 1341 | 2600 |
2016-08-31 | 1340 | 1370 | 1340 | 1370 | 2100 |
2016-08-30 | 1365 | 1365 | 1332 | 1360 | 1600 |
2016-08-29 | 1350 | 1350 | 1330 | 1330 | 3300 |