| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-12-18 | 1316 | 1316 | 1300 | 1302 | 5300 |
| 2015-12-17 | 1302 | 1310 | 1300 | 1310 | 2500 |
| 2015-12-16 | 1311 | 1311 | 1300 | 1300 | 1300 |
| 2015-12-15 | 1315 | 1320 | 1297 | 1310 | 7700 |
| 2015-12-14 | 1285 | 1293 | 1272 | 1285 | 4200 |
| 2015-12-11 | 1301 | 1302 | 1285 | 1300 | 11300 |
| 2015-12-10 | 1296 | 1314 | 1291 | 1312 | 11900 |
| 2015-12-09 | 1340 | 1356 | 1339 | 1356 | 1800 |
| 2015-12-08 | 1365 | 1365 | 1340 | 1350 | 1600 |
| 2015-12-07 | 1373 | 1373 | 1345 | 1365 | 2000 |
| 2015-12-04 | 1352 | 1360 | 1342 | 1343 | 1700 |
| 2015-12-03 | 1357 | 1360 | 1350 | 1360 | 2100 |
| 2015-12-02 | 1349 | 1360 | 1335 | 1357 | 7300 |
| 2015-12-01 | 1340 | 1350 | 1329 | 1349 | 3100 |
| 2015-11-30 | 1348 | 1349 | 1326 | 1340 | 7200 |