| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-17 | 1289 | 1315 | 1286 | 1315 | 3900 |
| 2015-09-16 | 1272 | 1285 | 1272 | 1285 | 1500 |
| 2015-09-15 | 1269 | 1279 | 1267 | 1267 | 1900 |
| 2015-09-14 | 1269 | 1269 | 1256 | 1256 | 1600 |
| 2015-09-11 | 1246 | 1264 | 1240 | 1256 | 2300 |
| 2015-09-10 | 1242 | 1272 | 1242 | 1270 | 2900 |
| 2015-09-09 | 1251 | 1270 | 1236 | 1259 | 7800 |
| 2015-09-08 | 1287 | 1290 | 1224 | 1226 | 6400 |
| 2015-09-07 | 1290 | 1290 | 1250 | 1287 | 6200 |
| 2015-09-04 | 1300 | 1323 | 1275 | 1290 | 6900 |
| 2015-09-03 | 1329 | 1329 | 1311 | 1327 | 1200 |
| 2015-09-02 | 1303 | 1330 | 1303 | 1320 | 2000 |
| 2015-09-01 | 1345 | 1345 | 1320 | 1320 | 1600 |
| 2015-08-31 | 1395 | 1395 | 1341 | 1345 | 2800 |
| 2015-08-28 | 1389 | 1395 | 1365 | 1392 | 3000 |