日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-10-19 | 1300 | 1309 | 1292 | 1300 | 3500 |
2015-10-16 | 1305 | 1310 | 1300 | 1300 | 2700 |
2015-10-15 | 1292 | 1305 | 1290 | 1305 | 1900 |
2015-10-14 | 1291 | 1291 | 1290 | 1290 | 400 |
2015-10-13 | 1310 | 1310 | 1296 | 1296 | 1100 |
2015-10-09 | 1300 | 1303 | 1300 | 1303 | 500 |
2015-10-08 | 1299 | 1300 | 1290 | 1292 | 700 |
2015-10-07 | 1288 | 1299 | 1282 | 1299 | 2000 |
2015-10-06 | 1286 | 1290 | 1283 | 1283 | 2700 |
2015-10-05 | 1282 | 1286 | 1280 | 1286 | 2800 |
2015-10-02 | 1298 | 1298 | 1280 | 1282 | 900 |
2015-10-01 | 1257 | 1270 | 1257 | 1270 | 200 |
2015-09-30 | 1278 | 1281 | 1251 | 1252 | 4400 |
2015-09-29 | 1290 | 1290 | 1245 | 1250 | 9300 |