関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-09-23 | 69 | 73 | 67 | 73 | 3478000 |
2016-09-21 | 70 | 72 | 69 | 72 | 1824100 |
2016-09-20 | 67 | 70 | 67 | 70 | 2205400 |
2016-09-16 | 65 | 68 | 65 | 67 | 2113800 |
2016-09-15 | 68 | 68 | 65 | 65 | 4377000 |
2016-09-14 | 76 | 78 | 72 | 73 | 2888100 |
2016-09-13 | 77 | 78 | 73 | 76 | 3589900 |
2016-09-12 | 72 | 75 | 72 | 74 | 2024100 |
2016-09-09 | 70 | 74 | 69 | 74 | 2371400 |
2016-09-08 | 70 | 74 | 69 | 70 | 5015700 |
2016-09-07 | 68 | 69 | 66 | 68 | 2112900 |
2016-09-06 | 66 | 70 | 66 | 70 | 2809500 |
2016-09-05 | 65 | 66 | 64 | 66 | 1613000 |