関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-12-30 | 33 | 34 | 32 | 33 | 405100 |
2015-12-29 | 32 | 34 | 31 | 32 | 1272500 |
2015-12-28 | 31 | 33 | 30 | 33 | 841100 |
2015-12-25 | 32 | 32 | 29 | 30 | 1890700 |
2015-12-24 | 33 | 34 | 31 | 32 | 2322500 |
2015-12-22 | 36 | 38 | 32 | 32 | 13138300 |
2015-12-21 | 33 | 33 | 31 | 31 | 701100 |
2015-12-18 | 33 | 34 | 32 | 33 | 497800 |
2015-12-17 | 34 | 34 | 32 | 34 | 991500 |
2015-12-16 | 34 | 34 | 33 | 33 | 593300 |
2015-12-15 | 34 | 35 | 33 | 34 | 212900 |
2015-12-14 | 33 | 35 | 33 | 34 | 464600 |
2015-12-11 | 34 | 35 | 33 | 34 | 389200 |