関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-06-24 | 62 | 64 | 53 | 57 | 8677600 |
2016-06-23 | 60 | 61 | 59 | 60 | 3406300 |
2016-06-22 | 62 | 62 | 60 | 60 | 639400 |
2016-06-21 | 61 | 62 | 60 | 62 | 1130700 |
2016-06-20 | 60 | 63 | 59 | 61 | 2233700 |
2016-06-17 | 61 | 62 | 59 | 60 | 3099200 |
2016-06-16 | 66 | 66 | 58 | 59 | 7985500 |
2016-06-15 | 65 | 69 | 64 | 66 | 3157800 |
2016-06-14 | 71 | 71 | 63 | 64 | 5886000 |
2016-06-13 | 74 | 74 | 72 | 72 | 1462600 |
2016-06-10 | 75 | 76 | 74 | 74 | 1794500 |
2016-06-09 | 70 | 76 | 70 | 76 | 4924200 |
2016-06-08 | 69 | 70 | 68 | 70 | 1107400 |
2016-06-07 | 70 | 70 | 68 | 69 | 1995400 |
2016-06-06 | 68 | 72 | 67 | 70 | 3810400 |