関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-08-12 | 947 | 949 | 934 | 947 | 32300 |
2016-08-10 | 938 | 958 | 938 | 945 | 35000 |
2016-08-09 | 967 | 967 | 934 | 937 | 73500 |
2016-08-08 | 980 | 994 | 952 | 958 | 205300 |
2016-08-05 | 909 | 965 | 894 | 960 | 393800 |
2016-08-04 | 855 | 880 | 839 | 880 | 215600 |
2016-08-03 | 916 | 930 | 905 | 910 | 121100 |
2016-08-02 | 957 | 962 | 930 | 930 | 72400 |
2016-08-01 | 961 | 968 | 952 | 957 | 78000 |
2016-07-29 | 932 | 966 | 915 | 960 | 97500 |
2016-07-28 | 958 | 970 | 935 | 940 | 51600 |
2016-07-27 | 966 | 983 | 964 | 965 | 75200 |
2016-07-26 | 972 | 978 | 962 | 975 | 51900 |
2016-07-25 | 980 | 989 | 965 | 980 | 90900 |