| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-03-11 | 969 | 992 | 962 | 989 | 157000 |
| 2016-03-10 | 973 | 990 | 968 | 973 | 191600 |
| 2016-03-09 | 970 | 976 | 955 | 973 | 138100 |
| 2016-03-08 | 998 | 1002 | 960 | 988 | 250700 |
| 2016-03-07 | 1020 | 1022 | 991 | 991 | 195400 |
| 2016-03-04 | 1020 | 1037 | 999 | 1011 | 310600 |
| 2016-03-03 | 975 | 1020 | 970 | 1020 | 404700 |
| 2016-03-02 | 1000 | 1011 | 962 | 973 | 302400 |
| 2016-03-01 | 990 | 1046 | 979 | 988 | 845000 |
| 2016-02-29 | 926 | 955 | 924 | 930 | 91400 |
| 2016-02-26 | 946 | 954 | 914 | 922 | 181100 |
| 2016-02-25 | 912 | 958 | 912 | 946 | 188700 |
| 2016-02-24 | 910 | 923 | 893 | 900 | 218800 |
| 2016-02-23 | 936 | 969 | 920 | 920 | 248800 |
| 2016-02-22 | 920 | 955 | 920 | 932 | 141400 |