日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-11-02 | 1473 | 1507 | 1470 | 1484 | 272200 |
2015-10-30 | 1510 | 1511 | 1432 | 1474 | 285500 |
2015-10-29 | 1470 | 1518 | 1470 | 1495 | 379800 |
2015-10-28 | 1442 | 1500 | 1442 | 1485 | 629600 |
2015-10-27 | 1453 | 1460 | 1402 | 1454 | 595000 |
2015-10-26 | 1360 | 1435 | 1350 | 1429 | 716700 |
2015-10-23 | 1293 | 1305 | 1285 | 1286 | 81900 |
2015-10-22 | 1285 | 1314 | 1284 | 1290 | 82500 |
2015-10-21 | 1285 | 1301 | 1277 | 1288 | 117100 |
2015-10-20 | 1325 | 1334 | 1287 | 1300 | 122700 |
2015-10-19 | 1330 | 1344 | 1312 | 1325 | 121100 |
2015-10-16 | 1315 | 1328 | 1296 | 1302 | 90700 |
2015-10-15 | 1235 | 1315 | 1235 | 1309 | 150200 |
2015-10-14 | 1305 | 1308 | 1248 | 1252 | 225000 |
2015-10-13 | 1321 | 1331 | 1303 | 1313 | 118500 |