| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-15 | 1308 | 1342 | 1306 | 1333 | 463300 |
| 2016-08-12 | 1355 | 1360 | 1282 | 1304 | 1184800 |
| 2016-08-10 | 1401 | 1493 | 1391 | 1465 | 709100 |
| 2016-08-09 | 1431 | 1435 | 1272 | 1396 | 1869600 |
| 2016-08-08 | 1439 | 1478 | 1429 | 1429 | 1033100 |
| 2016-08-05 | 1816 | 1855 | 1769 | 1829 | 344100 |
| 2016-08-04 | 1855 | 1872 | 1798 | 1798 | 269500 |
| 2016-08-03 | 1804 | 1842 | 1792 | 1819 | 153900 |
| 2016-08-02 | 1836 | 1900 | 1815 | 1820 | 243800 |
| 2016-08-01 | 1781 | 1873 | 1765 | 1848 | 315400 |
| 2016-07-29 | 1731 | 1818 | 1729 | 1791 | 282500 |
| 2016-07-28 | 1800 | 1800 | 1669 | 1725 | 644000 |
| 2016-07-27 | 1904 | 1926 | 1813 | 1823 | 291100 |
| 2016-07-26 | 1918 | 1918 | 1885 | 1904 | 101700 |