| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-12 | 2668 | 2724 | 2668 | 2709 | 16700 |
| 2016-08-10 | 2695 | 2788 | 2682 | 2683 | 40000 |
| 2016-08-09 | 2707 | 2751 | 2673 | 2705 | 19800 |
| 2016-08-08 | 2769 | 2796 | 2655 | 2757 | 47600 |
| 2016-08-05 | 2721 | 2862 | 2630 | 2697 | 78700 |
| 2016-08-04 | 2726 | 2770 | 2630 | 2671 | 44500 |
| 2016-08-03 | 2847 | 2900 | 2725 | 2731 | 59700 |
| 2016-08-02 | 2875 | 2980 | 2845 | 2910 | 49700 |
| 2016-08-01 | 2955 | 2975 | 2885 | 2887 | 60800 |
| 2016-07-29 | 3000 | 3085 | 2847 | 3075 | 126800 |
| 2016-07-28 | 3155 | 3250 | 3120 | 3150 | 21700 |
| 2016-07-27 | 3210 | 3270 | 3145 | 3150 | 27000 |
| 2016-07-26 | 3225 | 3295 | 3105 | 3145 | 45000 |
| 2016-07-25 | 3235 | 3360 | 3205 | 3350 | 39500 |