| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1590 | 1609 | 1546 | 1576 | 21600 |
| 2015-11-05 | 1649 | 1650 | 1588 | 1589 | 19700 |
| 2015-11-04 | 1730 | 1730 | 1675 | 1689 | 18200 |
| 2015-11-02 | 1598 | 1705 | 1590 | 1700 | 28700 |
| 2015-10-30 | 1750 | 1780 | 1601 | 1656 | 47000 |
| 2015-10-29 | 1748 | 1750 | 1715 | 1730 | 27900 |
| 2015-10-28 | 1763 | 1763 | 1725 | 1725 | 17000 |
| 2015-10-27 | 1715 | 1776 | 1715 | 1723 | 39500 |
| 2015-10-26 | 1721 | 1745 | 1713 | 1714 | 17000 |
| 2015-10-23 | 1720 | 1747 | 1715 | 1739 | 13200 |
| 2015-10-22 | 1698 | 1739 | 1698 | 1725 | 18400 |
| 2015-10-21 | 1760 | 1775 | 1680 | 1700 | 47000 |
| 2015-10-20 | 1825 | 1877 | 1746 | 1746 | 51100 |
| 2015-10-19 | 1889 | 1889 | 1852 | 1862 | 19100 |