| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-02-26 | 1749 | 1765 | 1667 | 1699 | 43500 |
| 2016-02-25 | 1718 | 1753 | 1701 | 1732 | 102100 |
| 2016-02-24 | 1596 | 1653 | 1575 | 1650 | 61500 |
| 2016-02-23 | 1605 | 1660 | 1598 | 1598 | 59400 |
| 2016-02-22 | 1573 | 1614 | 1550 | 1585 | 105600 |
| 2016-02-19 | 1610 | 1624 | 1584 | 1598 | 76900 |
| 2016-02-18 | 1737 | 1737 | 1634 | 1640 | 172300 |
| 2016-02-17 | 1630 | 1708 | 1571 | 1657 | 154600 |
| 2016-02-16 | 1700 | 1740 | 1564 | 1564 | 131000 |
| 2016-02-15 | 1820 | 1850 | 1605 | 1681 | 144900 |
| 2016-02-12 | 1711 | 1750 | 1570 | 1743 | 88700 |
| 2016-02-10 | 1873 | 1889 | 1751 | 1751 | 54900 |
| 2016-02-09 | 1877 | 1914 | 1797 | 1833 | 65800 |
| 2016-02-08 | 1861 | 1995 | 1861 | 1984 | 62800 |