| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-16 | 1820 | 1898 | 1820 | 1889 | 57600 |
| 2015-10-15 | 1751 | 1849 | 1745 | 1849 | 52300 |
| 2015-10-14 | 1839 | 1839 | 1760 | 1781 | 35000 |
| 2015-10-13 | 1810 | 1849 | 1802 | 1849 | 55900 |
| 2015-10-09 | 1753 | 1810 | 1745 | 1800 | 41600 |
| 2015-10-08 | 1781 | 1804 | 1708 | 1793 | 48000 |
| 2015-10-07 | 1790 | 1837 | 1753 | 1774 | 62600 |
| 2015-10-06 | 1750 | 1800 | 1740 | 1800 | 73500 |
| 2015-10-05 | 1780 | 1787 | 1733 | 1755 | 39300 |
| 2015-10-02 | 1760 | 1779 | 1735 | 1775 | 43700 |
| 2015-10-01 | 1776 | 1795 | 1725 | 1773 | 93500 |
| 2015-09-30 | 1710 | 1780 | 1691 | 1769 | 130500 |
| 2015-09-29 | 1600 | 1670 | 1551 | 1660 | 102000 |
| 2015-09-28 | 1540 | 1688 | 1530 | 1638 | 127900 |