| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-15 | 812 | 817 | 808 | 809 | 5621000 |
| 2016-08-12 | 818 | 821 | 805 | 814 | 10990000 |
| 2016-08-10 | 806 | 830 | 806 | 819 | 17271000 |
| 2016-08-09 | 787 | 801 | 775 | 798 | 22462000 |
| 2016-08-08 | 805 | 812 | 768 | 785 | 27341000 |
| 2016-08-05 | 870 | 878 | 799 | 820 | 25035000 |
| 2016-08-04 | 895 | 900 | 860 | 866 | 18826000 |
| 2016-08-03 | 907 | 909 | 895 | 897 | 6591000 |
| 2016-08-02 | 911 | 916 | 904 | 907 | 7714000 |
| 2016-08-01 | 915 | 924 | 911 | 919 | 8530000 |
| 2016-07-29 | 918 | 925 | 904 | 925 | 11673000 |
| 2016-07-28 | 920 | 921 | 902 | 918 | 11258000 |
| 2016-07-27 | 915 | 929 | 911 | 925 | 11649000 |
| 2016-07-26 | 892 | 912 | 891 | 907 | 12829000 |