日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-06-13 | 809 | 813 | 801 | 801 | 5307000 |
2016-06-10 | 831 | 833 | 819 | 824 | 6424000 |
2016-06-09 | 823 | 833 | 822 | 829 | 5431000 |
2016-06-08 | 820 | 832 | 819 | 828 | 8337000 |
2016-06-07 | 823 | 824 | 815 | 819 | 5325000 |
2016-06-06 | 817 | 825 | 811 | 822 | 11251000 |
2016-06-03 | 800 | 814 | 800 | 814 | 6514000 |
2016-06-02 | 805 | 809 | 794 | 799 | 6956000 |
2016-06-01 | 824 | 825 | 802 | 806 | 8699000 |
2016-05-31 | 814 | 823 | 809 | 822 | 9003000 |
2016-05-30 | 815 | 819 | 810 | 812 | 7114000 |
2016-05-27 | 806 | 813 | 804 | 812 | 9613000 |
2016-05-26 | 800 | 808 | 799 | 801 | 6039000 |
2016-05-25 | 809 | 810 | 790 | 793 | 6809000 |
2016-05-24 | 796 | 802 | 794 | 797 | 7534000 |