| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-19 | 779 | 780 | 769 | 773 | 6818000 |
| 2015-11-18 | 784 | 785 | 770 | 772 | 6609000 |
| 2015-11-17 | 780 | 787 | 778 | 784 | 6939000 |
| 2015-11-16 | 763 | 779 | 762 | 774 | 5797000 |
| 2015-11-13 | 775 | 779 | 766 | 778 | 9897000 |
| 2015-11-12 | 778 | 791 | 778 | 783 | 7821000 |
| 2015-11-11 | 774 | 787 | 772 | 778 | 8453000 |
| 2015-11-10 | 771 | 779 | 765 | 772 | 9135000 |
| 2015-11-09 | 769 | 788 | 765 | 777 | 18189000 |
| 2015-11-06 | 748 | 759 | 744 | 757 | 8124000 |
| 2015-11-05 | 740 | 753 | 730 | 745 | 9199000 |
| 2015-11-04 | 775 | 775 | 733 | 738 | 15764000 |
| 2015-11-02 | 780 | 783 | 765 | 767 | 8144000 |
| 2015-10-30 | 778 | 795 | 775 | 790 | 9973000 |