| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-02 | 780 | 783 | 765 | 767 | 8144000 |
| 2015-10-30 | 778 | 795 | 775 | 790 | 9973000 |
| 2015-10-29 | 790 | 793 | 779 | 780 | 6680000 |
| 2015-10-28 | 784 | 796 | 781 | 790 | 7334000 |
| 2015-10-27 | 789 | 791 | 780 | 784 | 6797000 |
| 2015-10-26 | 792 | 805 | 787 | 790 | 13517000 |
| 2015-10-23 | 799 | 800 | 769 | 777 | 21145000 |
| 2015-10-22 | 795 | 807 | 779 | 784 | 10576000 |
| 2015-10-21 | 784 | 808 | 784 | 802 | 8113000 |
| 2015-10-20 | 803 | 807 | 784 | 790 | 6929000 |
| 2015-10-19 | 793 | 812 | 783 | 801 | 7136000 |
| 2015-10-16 | 816 | 823 | 789 | 795 | 9967000 |
| 2015-10-15 | 803 | 817 | 795 | 811 | 8281000 |
| 2015-10-14 | 811 | 825 | 794 | 797 | 10631000 |
| 2015-10-13 | 810 | 835 | 807 | 817 | 19704000 |