日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-07-11 | 427 | 447 | 424 | 442 | 1572800 |
2016-07-08 | 418 | 425 | 411 | 414 | 1040700 |
2016-07-07 | 421 | 429 | 414 | 417 | 1121500 |
2016-07-06 | 427 | 432 | 417 | 423 | 1518800 |
2016-07-05 | 436 | 438 | 429 | 434 | 1157900 |
2016-07-04 | 435 | 444 | 431 | 441 | 1155200 |
2016-07-01 | 439 | 446 | 433 | 439 | 989300 |
2016-06-30 | 438 | 445 | 431 | 432 | 1697100 |
2016-06-29 | 423 | 433 | 417 | 430 | 1556100 |
2016-06-28 | 416 | 423 | 406 | 417 | 2838200 |
2016-06-27 | 452 | 454 | 428 | 429 | 1504200 |
2016-06-24 | 505 | 505 | 440 | 445 | 2269100 |
2016-06-23 | 482 | 498 | 479 | 496 | 1343900 |
2016-06-22 | 487 | 491 | 483 | 487 | 938200 |
2016-06-21 | 485 | 495 | 481 | 493 | 1056600 |