日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-06-10 | 490 | 490 | 481 | 488 | 1198900 |
2016-06-09 | 492 | 496 | 484 | 489 | 1284700 |
2016-06-08 | 496 | 500 | 488 | 497 | 1556700 |
2016-06-07 | 495 | 503 | 491 | 498 | 1218900 |
2016-06-06 | 502 | 505 | 488 | 495 | 2028500 |
2016-06-03 | 522 | 531 | 513 | 516 | 1042000 |
2016-06-02 | 537 | 539 | 524 | 525 | 943900 |
2016-06-01 | 548 | 551 | 541 | 542 | 1028500 |
2016-05-31 | 540 | 555 | 537 | 552 | 1059400 |
2016-05-30 | 543 | 545 | 534 | 544 | 767500 |
2016-05-27 | 536 | 539 | 531 | 536 | 883900 |
2016-05-26 | 548 | 549 | 533 | 534 | 668000 |
2016-05-25 | 537 | 545 | 535 | 541 | 1091900 |
2016-05-24 | 533 | 534 | 527 | 527 | 764000 |
2016-05-23 | 528 | 536 | 522 | 536 | 747900 |