| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 745 | 769 | 743 | 768 | 1803800 |
| 2015-11-06 | 744 | 748 | 721 | 734 | 1207000 |
| 2015-11-05 | 727 | 739 | 725 | 736 | 1015700 |
| 2015-11-04 | 726 | 740 | 724 | 728 | 1714500 |
| 2015-11-02 | 739 | 739 | 710 | 712 | 1638700 |
| 2015-10-30 | 744 | 750 | 726 | 741 | 997700 |
| 2015-10-29 | 741 | 745 | 728 | 740 | 1124100 |
| 2015-10-28 | 740 | 745 | 735 | 742 | 913100 |
| 2015-10-27 | 757 | 758 | 739 | 739 | 867900 |
| 2015-10-26 | 761 | 766 | 758 | 760 | 1262300 |
| 2015-10-23 | 746 | 755 | 742 | 744 | 1406200 |
| 2015-10-22 | 721 | 732 | 717 | 724 | 873200 |
| 2015-10-21 | 706 | 728 | 706 | 725 | 1262000 |
| 2015-10-20 | 705 | 715 | 702 | 713 | 1069100 |