関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-06-06 | 1581 | 1581 | 1580 | 1581 | 600 |
2016-06-03 | 1591 | 1591 | 1585 | 1585 | 2000 |
2016-06-02 | 1630 | 1630 | 1599 | 1600 | 1400 |
2016-06-01 | 1645 | 1650 | 1605 | 1620 | 2100 |
2016-05-31 | 1600 | 1665 | 1600 | 1620 | 1700 |
2016-05-30 | 1570 | 1601 | 1523 | 1591 | 14400 |
2016-05-27 | 1680 | 1700 | 1680 | 1690 | 900 |
2016-05-26 | 1687 | 1687 | 1663 | 1663 | 700 |
2016-05-25 | 1683 | 1701 | 1654 | 1685 | 1700 |
2016-05-24 | 1704 | 1735 | 1695 | 1700 | 500 |
2016-05-23 | 1721 | 1761 | 1721 | 1744 | 1400 |
2016-05-20 | 1629 | 1713 | 1629 | 1713 | 1800 |
2016-05-19 | 1560 | 1635 | 1560 | 1628 | 1700 |
2016-05-18 | 1635 | 1660 | 1576 | 1600 | 3600 |
2016-05-17 | 1730 | 1730 | 1630 | 1670 | 3900 |