日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-09-25 | 1546 | 1580 | 1546 | 1550 | 2800 |
2015-09-24 | 1618 | 1618 | 1537 | 1537 | 5400 |
2015-09-18 | 1577 | 1590 | 1577 | 1585 | 2400 |
2015-09-17 | 1615 | 1615 | 1586 | 1586 | 3800 |
2015-09-16 | 1576 | 1610 | 1576 | 1580 | 3600 |
2015-09-15 | 1635 | 1640 | 1570 | 1576 | 9000 |
2015-09-14 | 1653 | 1681 | 1605 | 1612 | 13200 |
2015-09-11 | 1597 | 1680 | 1596 | 1655 | 19400 |
2015-09-10 | 1579 | 1588 | 1545 | 1588 | 7800 |
2015-09-09 | 1585 | 1610 | 1560 | 1604 | 23900 |
2015-09-08 | 1570 | 1586 | 1533 | 1533 | 29400 |
2015-09-07 | 1690 | 1690 | 1570 | 1635 | 14300 |