日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-04-11 | 1559 | 1594 | 1517 | 1568 | 10800 |
2016-04-08 | 1476 | 1687 | 1463 | 1556 | 71900 |
2016-04-07 | 1595 | 1597 | 1479 | 1479 | 79400 |
2016-04-06 | 2183 | 2335 | 1612 | 1635 | 382800 |
2016-04-05 | 1993 | 1993 | 1993 | 1993 | 8600 |
2016-04-04 | 1593 | 1593 | 1593 | 1593 | 3500 |
2016-04-01 | 1310 | 1310 | 1285 | 1293 | 3300 |
2016-03-31 | 1321 | 1321 | 1306 | 1306 | 500 |
2016-03-30 | 1313 | 1320 | 1305 | 1305 | 2500 |
2016-03-29 | 1320 | 1323 | 1307 | 1313 | 1800 |
2016-03-28 | 1328 | 1328 | 1308 | 1308 | 1200 |
2016-03-25 | 1328 | 1328 | 1306 | 1306 | 800 |
2016-03-24 | 1307 | 1318 | 1307 | 1318 | 1600 |
2016-03-23 | 1325 | 1325 | 1318 | 1318 | 300 |
2016-03-22 | 1334 | 1334 | 1303 | 1327 | 3300 |