日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-09-17 | 1615 | 1615 | 1586 | 1586 | 3800 |
2015-09-16 | 1576 | 1610 | 1576 | 1580 | 3600 |
2015-09-15 | 1635 | 1640 | 1570 | 1576 | 9000 |
2015-09-14 | 1653 | 1681 | 1605 | 1612 | 13200 |
2015-09-11 | 1597 | 1680 | 1596 | 1655 | 19400 |
2015-09-10 | 1579 | 1588 | 1545 | 1588 | 7800 |
2015-09-09 | 1585 | 1610 | 1560 | 1604 | 23900 |
2015-09-08 | 1570 | 1586 | 1533 | 1533 | 29400 |
2015-09-07 | 1690 | 1690 | 1570 | 1635 | 14300 |
2015-09-04 | 1812 | 1821 | 1730 | 1730 | 8700 |
2015-09-03 | 1877 | 1877 | 1812 | 1817 | 6100 |
2015-09-02 | 1810 | 1860 | 1789 | 1848 | 7800 |
2015-09-01 | 1925 | 1925 | 1850 | 1853 | 11200 |
2015-08-31 | 1940 | 1979 | 1860 | 1904 | 32900 |
2015-08-28 | 1940 | 2200 | 1940 | 2110 | 26000 |