関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-07-15 | 975 | 975 | 970 | 970 | 11000 |
2016-07-14 | 965 | 970 | 965 | 970 | 2000 |
2016-07-13 | 969 | 974 | 969 | 973 | 3000 |
2016-07-12 | 975 | 975 | 957 | 969 | 6000 |
2016-07-11 | 975 | 975 | 970 | 970 | 9000 |
2016-07-08 | 973 | 974 | 968 | 973 | 11000 |
2016-07-07 | 970 | 970 | 963 | 963 | 5000 |
2016-07-06 | 960 | 960 | 960 | 960 | 2000 |
2016-07-05 | 955 | 956 | 955 | 956 | 3000 |
2016-07-04 | 961 | 962 | 961 | 962 | 5000 |
2016-07-01 | 953 | 955 | 953 | 955 | 3000 |
2016-06-30 | 958 | 958 | 953 | 953 | 4000 |
2016-06-29 | 965 | 965 | 965 | 965 | 1000 |
2016-06-28 | 970 | 970 | 955 | 960 | 3000 |