関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-01-18 | 954 | 973 | 950 | 973 | 26000 |
2016-01-15 | 966 | 974 | 958 | 960 | 31000 |
2016-01-14 | 950 | 974 | 945 | 968 | 94000 |
2016-01-13 | 959 | 959 | 948 | 955 | 13000 |
2016-01-12 | 967 | 967 | 949 | 952 | 29000 |
2016-01-08 | 952 | 960 | 952 | 952 | 20000 |
2016-01-07 | 958 | 961 | 955 | 957 | 22000 |
2016-01-06 | 948 | 957 | 947 | 957 | 19000 |
2016-01-05 | 955 | 956 | 948 | 949 | 21000 |
2016-01-04 | 948 | 958 | 948 | 953 | 7000 |
2015-12-30 | 954 | 954 | 945 | 948 | 18000 |
2015-12-29 | 953 | 954 | 952 | 953 | 13000 |