| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-04-18 | 930 | 930 | 930 | 930 | 1000 |
| 2016-04-15 | 917 | 925 | 917 | 921 | 7000 |
| 2016-04-14 | 916 | 924 | 916 | 917 | 8000 |
| 2016-04-13 | 920 | 920 | 915 | 916 | 10000 |
| 2016-04-12 | 916 | 916 | 910 | 915 | 10000 |
| 2016-04-11 | 920 | 922 | 920 | 922 | 2000 |
| 2016-04-08 | 910 | 927 | 909 | 927 | 6000 |
| 2016-04-07 | 925 | 925 | 917 | 917 | 5000 |
| 2016-04-06 | 915 | 916 | 915 | 916 | 3000 |
| 2016-04-05 | 920 | 925 | 918 | 918 | 8000 |
| 2016-04-04 | 939 | 939 | 925 | 925 | 2000 |
| 2016-04-01 | 919 | 939 | 914 | 939 | 13000 |
| 2016-03-31 | 914 | 915 | 914 | 915 | 2000 |
| 2016-03-30 | 908 | 910 | 908 | 910 | 5000 |
| 2016-03-29 | 910 | 911 | 910 | 911 | 3000 |