日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-07-08 | 34 | 34 | 32 | 33 | 4880000 |
2016-07-07 | 34 | 34 | 33 | 34 | 4513000 |
2016-07-06 | 34 | 34 | 33 | 34 | 5203000 |
2016-07-05 | 35 | 36 | 34 | 35 | 4897000 |
2016-07-04 | 35 | 36 | 34 | 35 | 5943000 |
2016-07-01 | 34 | 36 | 34 | 35 | 6218000 |
2016-06-30 | 34 | 35 | 34 | 34 | 5648000 |
2016-06-29 | 32 | 34 | 32 | 33 | 6384000 |
2016-06-28 | 31 | 32 | 30 | 31 | 6083000 |
2016-06-27 | 32 | 33 | 31 | 31 | 5200000 |
2016-06-24 | 35 | 36 | 32 | 32 | 6278000 |
2016-06-23 | 35 | 35 | 33 | 35 | 10405000 |
2016-06-22 | 35 | 35 | 34 | 34 | 5675000 |
2016-06-21 | 35 | 35 | 34 | 35 | 8413000 |
2016-06-20 | 36 | 36 | 34 | 36 | 7913000 |