関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-09-10 | 44 | 44 | 43 | 43 | 3782000 |
2015-09-09 | 43 | 44 | 43 | 43 | 3702000 |
2015-09-08 | 43 | 43 | 42 | 42 | 3932000 |
2015-09-07 | 43 | 44 | 42 | 43 | 4329000 |
2015-09-04 | 45 | 45 | 43 | 44 | 4225000 |
2015-09-03 | 46 | 47 | 45 | 45 | 4278000 |
2015-09-02 | 45 | 47 | 44 | 47 | 6898000 |
2015-09-01 | 46 | 47 | 45 | 45 | 5268000 |
2015-08-31 | 46 | 47 | 45 | 47 | 4368000 |
2015-08-28 | 45 | 46 | 45 | 45 | 4364000 |
2015-08-27 | 45 | 46 | 44 | 44 | 4024000 |
2015-08-26 | 43 | 45 | 43 | 45 | 2592000 |
2015-08-25 | 41 | 45 | 41 | 43 | 9478000 |
2015-08-24 | 45 | 45 | 43 | 43 | 5759000 |
2015-08-21 | 45 | 46 | 45 | 45 | 4563000 |