関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-19 | 46 | 47 | 45 | 45 | 5277000 |
2015-10-16 | 45 | 46 | 45 | 46 | 6326000 |
2015-10-15 | 44 | 45 | 44 | 45 | 5177000 |
2015-10-14 | 45 | 45 | 44 | 45 | 6826000 |
2015-10-13 | 45 | 47 | 43 | 45 | 9829000 |
2015-10-09 | 42 | 44 | 41 | 44 | 9278000 |
2015-10-08 | 42 | 42 | 41 | 41 | 7180000 |
2015-10-07 | 41 | 42 | 41 | 42 | 11810000 |
2015-10-06 | 41 | 41 | 40 | 40 | 8681000 |
2015-10-05 | 39 | 41 | 39 | 40 | 6194000 |
2015-10-02 | 39 | 40 | 38 | 40 | 6226000 |
2015-10-01 | 39 | 40 | 38 | 38 | 6523000 |
2015-09-30 | 39 | 40 | 39 | 39 | 5268000 |
2015-09-29 | 40 | 40 | 38 | 38 | 4953000 |