| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-06-03 | 3095 | 3110 | 3005 | 3080 | 1086400 |
| 2016-06-02 | 3185 | 3190 | 3075 | 3090 | 1261900 |
| 2016-06-01 | 3090 | 3155 | 3075 | 3130 | 583400 |
| 2016-05-31 | 3100 | 3165 | 3100 | 3160 | 1633300 |
| 2016-05-30 | 3090 | 3095 | 3055 | 3090 | 407500 |
| 2016-05-27 | 3000 | 3035 | 2977 | 3025 | 493400 |
| 2016-05-26 | 2994 | 3045 | 2962 | 2989 | 878300 |
| 2016-05-25 | 2879 | 2917 | 2836 | 2894 | 1002000 |
| 2016-05-24 | 2995 | 2995 | 2823 | 2835 | 1631900 |
| 2016-05-23 | 3020 | 3030 | 2960 | 3015 | 518100 |
| 2016-05-20 | 2963 | 3025 | 2961 | 3020 | 561200 |
| 2016-05-19 | 3025 | 3045 | 2946 | 2967 | 968300 |
| 2016-05-18 | 3005 | 3065 | 2957 | 2994 | 1049500 |
| 2016-05-17 | 3010 | 3075 | 3000 | 3050 | 721800 |
| 2016-05-16 | 2969 | 3070 | 2964 | 3040 | 886700 |