| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-01-29 | 2209 | 2273 | 2158 | 2262 | 971900 |
| 2016-01-28 | 2210 | 2266 | 2187 | 2187 | 724900 |
| 2016-01-27 | 2219 | 2262 | 2208 | 2245 | 828500 |
| 2016-01-26 | 2187 | 2202 | 2147 | 2151 | 676400 |
| 2016-01-25 | 2276 | 2298 | 2203 | 2230 | 1062700 |
| 2016-01-22 | 2177 | 2211 | 2133 | 2210 | 913100 |
| 2016-01-21 | 2139 | 2196 | 2063 | 2063 | 961500 |
| 2016-01-20 | 2261 | 2269 | 2127 | 2131 | 1196400 |
| 2016-01-19 | 2200 | 2253 | 2188 | 2252 | 1015100 |
| 2016-01-18 | 2180 | 2225 | 2150 | 2213 | 1786700 |
| 2016-01-15 | 2382 | 2388 | 2242 | 2262 | 1272100 |
| 2016-01-14 | 2359 | 2367 | 2286 | 2335 | 1375400 |
| 2016-01-13 | 2402 | 2453 | 2386 | 2451 | 871500 |
| 2016-01-12 | 2477 | 2500 | 2337 | 2352 | 1844900 |